| Oil
Price Archive |
| January
2009 |
Date |
$/Barrel |
Notes/Articles |
| 1/1/2009 |
|
|
| 1/2/2009 |
42.4 |
|
| 1/3/2009 |
|
|
| 1/4/2009 |
|
|
| 1/5/2009 |
|
|
| 1/6/2009 |
48.56 |
|
| 1/7/2009 |
42.75 |
|
| 1/8/2009 |
41.68 |
|
| 1/9/2009 |
44.46 |
|
| 1/10/2009 |
|
|
| 1/11/2009 |
|
|
| 1/12/2009 |
37.65 |
|
| 1/13/2009 |
37.77 |
|
| 1/14/2009 |
|
|
| 1/15/2009 |
|
|
| 1/16/2009 |
|
|
| 1/17/2009 |
|
|
| 1/18/2009 |
|
|
| 1/19/2009 |
|
|
| 1/20/2009 |
40.97 |
Obama
Inaguration |
| 1/21/2009 |
44.05 |
|
| 1/22/2009 |
44.89 |
Mexican
Oil Production Officially decling. However,
World Recession leaves gap in supply |
| 123/2009 |
45.73 |
Gunmen
attack Nigerian Exxon Oil Ship. Number
of Rigs Drops. |
| 1/26/2009 |
45.73 |
|
| 1/27/2009 |
41.58 |
|
| 1/28/2009 |
42.16 |
Oil
Futures rose slightly-US Economy to recover later this year.
|
| 1/29/2009 |
41.56 |
|
| February
2009 |
Date |
$/Barrel |
Notes/Articles |
| |
|
|
| 2/1/2009 |
|
|
| 2/2/2009 |
|
|
| 2/3/2009 |
40.45 |
|
| 2/4/2009 |
40.26 |
Speculators
Affect Commodity Prices, Gensler Says |
| 2/9/2009 |
39.56 |
|
| 2/10/2009 |
37.55 |
Crude
Oil Falls to 3-Week Low on Skepticism About Bank Rescue
|
| 2/11/2009 |
35.94 |
Crude
Oil Falls to a Three-Week Low After U.S. Supply Increase
|
| 2/12/2009 |
|
|
| 2/16/2009 |
37.14 |
|
| 2/23/2009 |
38.44 |
|
| 2/24/2009 |
39.96 |
Oil
Prices Follow Stocks Higher |
| 2/25/2009 |
42.48 |
Oil
May Rally $3 on Close Above 50-Day Mean: Technical Analysis
|
| 2/27/2009 |
44.76 |
6.4%
jump in oil prices |
| March
2009 |
Date |
$/Barrel |
Notes/Articles |
| 3/3/2009 |
41.65 |
|
| 3/4/2009 |
45.38 |
Natural
Gas Gains as Oil, Stock Markets Suggest Higher Demand
|
| 3/5/2009 |
43.66 |
Crude
Oil Falls as China Quells Additional Stimulus Speculation
|
| 3/6/2009 |
45.52 |
|
| 3/9/2009 |
45.52 |
|
| 3/10/2009 |
45.71 |
|
| 3/11/2009 |
42.33 |
|
| 3/12/2009 |
46.25 |
|
| 3/13/2009 |
44.62 |
Russia,
Venezuela Agree on Fourth Orinoco Oil Venture (Update1) OPEC
Will Consider ‘All Options’ as Oil Demand Extends
Slide |
| 3/17/2009 |
49.16 |
|
| 3/18/2009 |
49.52 |
Some
in OPEC see $60 a barrel oil in 2009 |
| 3/19/2009 |
51.10 |
Oil
trades above $51 as stock rallies boost hopes;
OIL
FUTURES: Nymex Crude Clears $51/Bbl As Fed Move Hits Dollar |
| 3/20/2009 |
52.61 |
|
| 3/23/2009 |
53.80 |
Oil
Rises as U.S. Equities Climb, Signaling Increased Demand |
| 3/24/2009 |
53.98 |
|
| 3/25/2009 |
52.77 |
U.S.
Energy Day Ahead: Oil Rises; German Power Market Shrinking |
| 3/30/2009 |
48.41 |
|
| 3/31/2009 |
49.66 |
|
| April
2009 |
Date |
$/Barrel |
Notes/Articles |
| 4/1/2009 |
48.39 |
|
| 4/2/2009 |
52.49 |
OIL
FUTURES: Nymex Crude Settles At 1-Week High Above $52/Bbl |
| 4/3/2009 |
53.10 |
|
| 4/6/2009 |
51.05 |
|
| 4/7/2009 |
48.25 |
|
| 4/8/2009 |
50.08 |
|
| 4/9/2009 |
52.24 |
|
| 4/10/2009 |
|
Good Friday |
| 4/13/2009 |
50.05 |
|
| 4/14/2009 |
49.25 |
|
| 4/15/2009 |
49.81 |
OPEC
Pumps 722,000 Barrels More Than Daily Target as Cuts Stall |
| |
|
|
| 4/17/2009 |
50.33 |
|
| 4/20/2009 |
45.88 |
Gas
Output to Drop for More Than a Year, Range Says |
| 4/22/2009 |
48.85 |
|
| 4/23/2009 |
49.62 |
Gore,
Gingrich Clash Over Climate Bill in Rematch |
| |
|
|
| 4/27/2009 |
49.92 |
|
| |
|
|
| 4/30/2009 |
50.57 |
|
| May 2009 |
|
|
Date |
$/Barrel |
Notes/Articles |
| |
|
|
| 5/1/2009 |
53.20 |
|
| 5/4/2009 |
54.55 |
|
| 5/5/2009 |
|
|
| 5/6/2009 |
56.34 |
OIL
FUTURES:Nymex Crude Trades Near $57, Highest Since Nov 17 |
| |
|
|
| 5/8/2009 |
58.63 |
|
| 5/11/2009 |
58.10 |
|
| 5/14/2009 |
57.69 |
|
| 5/18/2009 |
59.03 |
|
| 5/19/2009 |
60.10 |
|
| 5/20/2009 |
62.04 |
OPEC
Not Likely to Cut Oil Output Quotas, Eldin Says |
| 5/21/2009 |
|
|
| 5/22/2009 |
61.67 |
|
| 5/26/2009 |
63.17 |
|
| 5/27/2009 |
63.45 |
|
| 5/28/2009 |
65.08 |
|
| 5/29/2009 |
66.31 |
OIL
FUTURES: Crude Rises As Chinese Economy Seen Improving |
| June 2009 |
|
|
Date |
$/Barrel |
Notes/Articles |
| 6/1/2009 |
68.58 |
|
| 6/3/2009 |
66.12 |
|
| 6/5/2009 |
68.44 |
|
| 6/8/2009 |
68.09 |
|
| 6/12/2009 |
72.04 |
|
| 6/15/2009 |
70.62 |
|
| 6/16/2009 |
70.47 |
|
| 6/18/2009 |
71.03 |
|
| 6/19/2009 |
69.55 |
|
| 6/22/2009 |
67.50 |
|
| 6/26/2009 |
69.16 |
|
| 6/29/2009 |
71.49 |
|
| July 2009 |
|
|
Date |
$/Barrel |
Notes/Articles |
| 7/1/2009 |
69.31 |
|
| 7/3/2009 |
66.73 |
|
| 7/6/2009 |
64.05 |
Gasoline
Poised for Slide to 8-Week Low: Technical Analysis |
| 7/7/2009 |
62.93 |
|
| 7/9/2009 |
60.41 |
Dated
Brent Oil Shipments Set to Fall 27% in August |
| 7/10/2009 |
59.89 |
|
| 7/13/2009 |
59.69 |
Exxon
to Invest $600 Million on Biofuels Development |
| 7/14/2009 |
59.52 |
|
| 7/15/2009 |
60.34 |
|
| 7/20/2008 |
63.98 |
|
| 7/23/2009 |
67.16 |
|
| 7/24/2009 |
68.27 |
|
| 7/28/2009 |
64.29 |
|
| 7/29/2009 |
63.35 |
|
| 7/31/2009 |
69.45 |
|
| August 2009 |
|
|
Date |
$/Barrel |
Notes/Articles |
| 8/3/2009 |
70.78 |
China
Seaborne Oil Imports Likely Rise 26% on Economic Stimulus |
| 8/5/2009 |
71.97 |
|
| 8/6/2009 |
71.90 |
|
| 8/10/2009 |
70.60 |
U.S.
2009 LNG Imports to Reach 500 Billion Cubic Feet |
| 8/18/2009 |
71.77 |
Gasoline
Gains as Crude Oil Supplies Tumble, Fuel Demand Rises |
| 8/19/2009 |
72.42 |
Oil
May Pass 2009 High as Contract Expires: Technical Analysis |
| 8/21/2009 |
72.13 |
|
| 8/24/2009 |
74.37 |
Oil
Risks Drop to $71.50 If Rally Stalls: Technical Analysis |
| 8/27/2009 |
71.43 |
|
| 8/27/2009 |
69.96 |
|
| Sept. 2009 |
|
|
Date |
$/Barrel |
Notes/Articles |
| 9/1/2009 |
68.05 |
|
| 9/2/2009 |
68.35 |
|
| 9/3/2009 |
67.96 |
|
| 9/4/2009 |
68.00 |
|
| 9/8/2009 |
71.10 |
|
| 9/9/2009 |
71.31 |
|
| 9/10/2009 |
71.94 |
|
| 9/16/2009 |
72.51 |
|
| 9/18/2009 |
72.47 |
Chavez
Seeks to Boost Oil Production With China Deal |
| 9/19/2009 |
72.04 |
|
| 9/21/2009 |
69.71 |
Emissions
May Fall More Than 2% This Year, IEA Says |
| 9/22/2009 |
t
71.76 |
|
| 9/23/2009 |
68.97 |
Obama
to Make Case for Cutting Fossil Fuel Subsidies at G-20
|
| 9/24/2009 |
65.89 |
|
| 9/25/2009 |
66.03 |
|
| 9/28/2009 |
66.84 |
|
| 9/30/2009 |
70.61 |
U.S.
Energy Day Ahead: Crude Falls; OPEC Trims Oil Production |
| |
|
|
| Oct. 2009 |
|
|
Date |
$/Barrel |
Notes/Articles |
| 10/1/2009 |
70.82 |
|
| 10/2/2009 |
69.95 |
|
| 10/5/2009 |
70.41 |
Pickens
Says China Purchases Are Leading to $90 Oil |
| 10/6/2009 |
70.88 |
|
| 10/9/2009 |
71.77 |
|
| 10/13/2009 |
74.15 |
|
| 10/16/2009 |
79.61 |
|
| 10/20/2009 |
79.12 |
|
| 10/21/2009 |
81.00 |
|
| 10/22/2009 |
81.37 |
Oil
output hike possible in December: OPEC chief |
| 10/23/2009 |
80.50 |
|
| 10/26/2009 |
79.17 |
|
| 10/27/2009 |
79.55 |
|
| 10/28/2009 |
77.46 |
|
| 10/29/2009 |
79.87 |
|
| Nov. 2009 |
|
|
Date |
$/Barrel |
Notes/Articles |
| 11/3/2009 |
79.60 |
|
| 11/4/2009 |
80.40 |
|
| 11/5/2009 |
79.62 |
|
| 11/6/2009 |
77.43 |
|
| 11/9/2209 |
79.43 |
|
| 11/12/2009 |
76.94 |
|
| 11/13/2009 |
76.35 |
U.S.
Energy Day Ahead: Oil Rises; OPEC ‘Happy’ With Crude
Price |
| 11/16/2009 |
78.90 |
Oil
wavers as stronger dollar stifles rally |
| 11/17/2009 |
79.14 |
|
| 11/18/2009 |
79.58 |
|
| 11/19/2009 |
77.46 |
|
| 11/20/2009 |
77.47 |
|
| Dec. 2009 |
|
|
Date |
$/Barrel |
Notes/Articles |
| 12/4/2009 |
75.47 |
Saudi
Aramco Plans to Drill 45-50 Exploration Wells in 2010 |
| 12/7/2009 |
73.93 |
|
| 12/9/2009 |
70.67 |
|
| 12/10/2009 |
70.54 |
|
| 12/11/2009 |
69.87 |
|
| 12/15/2009 |
69.51 |
|
| 12/16/2009 |
72.66 |
|
